UK markets open in 21 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
17,984.91 -42.80 (-0.24%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,336.80 -7.60 (-0.32%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,133.55 -994.62 (-2.02%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00405000 | 2024-05-31 11:23AM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPGI240705P00405000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240712P00405000 | 2024-05-31 9:38AM EDT | 2024-07-12 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240726P00405000 | 2024-06-17 10:06AM EDT | 2024-07-26 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.