UK markets open in 13 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,013.89 -13.82 (-0.08%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.80 -6.60 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,141.54 -974.75 (-1.98%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00415000 | 2024-05-31 11:11AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240705P00415000 | 2024-06-12 3:19PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240712P00415000 | 2024-06-12 9:43AM EDT | 2024-07-12 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPGI240726P00415000 | 2024-06-21 11:17AM EDT | 2024-07-26 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.