S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00420000 | 2024-05-14 3:50PM EDT | 2024-06-28 | 15.00 | 15.70 | 23.60 | 0.00 | - | - | 1 | 57.50% |
| SPGI240705C00420000 | 2024-06-04 9:37AM EDT | 2024-07-05 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI240719C00420000 | 2024-06-05 2:06PM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SPGI240816C00420000 | 2024-06-17 1:13PM EDT | 2024-08-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 0.00% |
| SPGI241018C00420000 | 2024-06-17 1:13PM EDT | 2024-10-18 | 31.90 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 0.00% |
| SPGI241115C00420000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 29.91 | 29.30 | 35.60 | 0.00 | - | 1 | 5 | 22.99% |
| SPGI241220C00420000 | 2024-05-30 3:35PM EDT | 2024-12-20 | 31.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI250117C00420000 | 2024-05-24 10:05AM EDT | 2025-01-17 | 40.30 | 42.20 | 48.60 | 0.00 | - | 1 | 122 | 29.60% |
| SPGI250620C00420000 | 2024-05-14 11:46AM EDT | 2025-06-20 | 49.55 | 55.10 | 63.00 | 0.00 | - | 1 | 3 | 31.07% |
| SPGI260116C00420000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 75.80 | 68.00 | 77.00 | 0.00 | - | 1 | 6 | 31.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00420000 | 2024-06-20 12:50PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| SPGI240705P00420000 | 2024-06-07 2:28PM EDT | 2024-07-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPGI240712P00420000 | 2024-06-12 9:43AM EDT | 2024-07-12 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| SPGI240719P00420000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 129 | 3.13% |
| SPGI240726P00420000 | 2024-06-20 12:04PM EDT | 2024-07-26 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 40 | 3.13% |
| SPGI240802P00420000 | 2024-06-21 10:41AM EDT | 2024-08-02 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SPGI240816P00420000 | 2024-06-21 3:10PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| SPGI240920P00420000 | 2024-06-21 10:41AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| SPGI241018P00420000 | 2024-06-11 10:42AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
| SPGI241115P00420000 | 2024-06-12 3:59PM EDT | 2024-11-15 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| SPGI241220P00420000 | 2024-06-12 3:37PM EDT | 2024-12-20 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| SPGI250117P00420000 | 2024-06-05 3:35PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 1.56% |
| SPGI250620P00420000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 22.80 | 19.00 | 29.00 | 0.00 | - | 1 | 33 | 22.23% |
| SPGI260116P00420000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 32.20 | 28.00 | 38.00 | 0.00 | - | 2 | 10 | 21.99% |
© 2024 Yahoo. All rights reserved.