S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00435000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPGI240705C00435000 | 2024-06-06 10:02AM EDT | 2024-07-05 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240712C00435000 | 2024-05-31 1:29PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240726C00435000 | 2024-06-24 11:00AM EDT | 2024-07-26 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00435000 | 2024-06-24 1:49PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.