S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00440000 | 2024-06-21 3:44PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.39% |
| SPGI240705C00440000 | 2024-06-06 2:23PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| SPGI240712C00440000 | 2024-06-14 10:59AM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.20% |
| SPGI240719C00440000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 8.11 | 0.00 | 0.00 | 0.00 | - | 327 | 468 | 0.20% |
| SPGI240726C00440000 | 2024-06-21 12:35PM EDT | 2024-07-26 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| SPGI240816C00440000 | 2024-06-21 2:33PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.10% |
| SPGI241018C00440000 | 2024-06-20 11:52AM EDT | 2024-10-18 | 20.81 | 0.00 | 0.00 | 0.00 | - | 32 | 108 | 0.10% |
| SPGI241115C00440000 | 2024-05-20 12:19PM EDT | 2024-11-15 | 30.00 | 20.30 | 28.00 | 0.00 | - | 1 | 23 | 25.70% |
| SPGI241220C00440000 | 2024-06-03 1:31PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.10% |
| SPGI250117C00440000 | 2024-05-29 2:36PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 25 | 98 | 0.05% |
| SPGI250620C00440000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 48.90 | 41.60 | 50.00 | 0.00 | - | 1 | 7 | 28.94% |
| SPGI260116C00440000 | 2024-05-23 12:16PM EDT | 2026-01-16 | 64.60 | 58.00 | 68.00 | 0.00 | - | 1 | 11 | 31.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628P00440000 | 2024-06-20 1:33PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPGI240705P00440000 | 2024-06-18 10:54AM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPGI240712P00440000 | 2024-06-17 10:31AM EDT | 2024-07-12 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPGI240719P00440000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 27 | 182 | 0.00% |
| SPGI240816P00440000 | 2024-06-21 12:42PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 601 | 0.00% |
| SPGI240920P00440000 | 2024-06-20 10:56AM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
| SPGI241018P00440000 | 2024-05-23 2:48PM EDT | 2024-10-18 | 18.70 | 15.40 | 19.20 | 0.00 | - | 1 | 4 | 18.96% |
| SPGI241115P00440000 | 2024-05-31 11:33AM EDT | 2024-11-15 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPGI241220P00440000 | 2024-06-14 3:01PM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| SPGI250117P00440000 | 2024-06-03 3:24PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 0.00% |
| SPGI250620P00440000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 32.40 | 27.00 | 37.00 | 0.00 | - | 1 | 9 | 21.01% |
| SPGI260116P00440000 | 2024-05-09 2:30PM EDT | 2026-01-16 | 44.00 | 37.00 | 44.80 | 0.00 | - | 8 | 18 | 20.30% |
© 2024 Yahoo. All rights reserved.