UK markets open in 28 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,025.00 -2.71 (-0.02%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,336.40 -8.00 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,092.20 -999.39 (-2.04%)
S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00445000 | 2024-06-24 2:42PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| SPGI240705C00445000 | 2024-06-24 1:10PM EDT | 2024-07-05 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| SPGI240712C00445000 | 2024-06-18 3:53PM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
| SPGI240726C00445000 | 2024-06-20 1:29PM EDT | 2024-07-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
| SPGI240802C00445000 | 2024-06-18 11:20AM EDT | 2024-08-02 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.