S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240628C00450000 | 2024-06-21 2:46PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 6.25% |
| SPGI240705C00450000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SPGI240719C00450000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 394 | 1.56% |
| SPGI240726C00450000 | 2024-06-12 10:10AM EDT | 2024-07-26 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 126 | 1.56% |
| SPGI240802C00450000 | 2024-06-13 10:26AM EDT | 2024-08-02 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| SPGI240816C00450000 | 2024-06-21 1:48PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 84 | 466 | 1.56% |
| SPGI241018C00450000 | 2024-06-21 3:46PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 860 | 0.78% |
| SPGI241115C00450000 | 2024-05-23 1:58PM EDT | 2024-11-15 | 19.70 | 19.10 | 24.80 | 0.00 | - | - | 2 | 26.75% |
| SPGI241220C00450000 | 2024-06-13 12:43PM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| SPGI250117C00450000 | 2024-06-20 2:10PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 0.78% |
| SPGI250620C00450000 | 2024-05-20 3:57PM EDT | 2025-06-20 | 41.60 | 36.30 | 44.00 | 0.00 | - | 32 | 59 | 27.93% |
| SPGI260116C00450000 | 2024-06-17 1:39PM EDT | 2026-01-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719P00450000 | 2024-06-21 11:46AM EDT | 2024-07-19 | 14.51 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SPGI240816P00450000 | 2024-06-12 2:53PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SPGI241220P00450000 | 2024-05-23 1:54PM EDT | 2024-12-20 | 27.50 | 24.00 | 28.80 | 0.00 | - | - | 1 | 18.50% |
| SPGI250117P00450000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| SPGI250620P00450000 | 2024-06-12 11:09AM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SPGI260116P00450000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 48.70 | 42.00 | 51.00 | 0.00 | - | 34 | 39 | 20.53% |
© 2024 Yahoo. All rights reserved.