Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240705C00455000 | 2024-06-13 10:10AM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPGI240712C00455000 | 2024-06-07 11:16AM EDT | 2024-07-12 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SPGI240726C00455000 | 2024-06-21 12:31PM EDT | 2024-07-26 | 4.55 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
SPGI240802C00455000 | 2024-06-13 10:26AM EDT | 2024-08-02 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |