S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240802C00500000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPGI240816C00500000 | 2024-06-21 10:02AM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| SPGI241018C00500000 | 2024-04-08 1:47PM EDT | 2024-10-18 | 8.35 | 2.10 | 7.00 | 0.00 | - | 1 | 3 | 25.76% |
| SPGI241115C00500000 | 2024-06-17 1:10PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| SPGI241220C00500000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| SPGI250117C00500000 | 2024-06-17 1:40PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 3.13% |
| SPGI250620C00500000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 3.13% |
| SPGI260116C00500000 | 2024-05-21 11:08AM EDT | 2026-01-16 | 36.10 | 31.00 | 40.00 | 0.00 | - | 1 | 3 | 28.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI250117P00500000 | 2024-01-11 1:33PM EDT | 2025-01-17 | 71.80 | 62.10 | 68.90 | 0.00 | - | 2 | 14 | 20.50% |
| SPGI260116P00500000 | 2023-12-12 11:33AM EDT | 2026-01-16 | 83.30 | 74.00 | 83.00 | 0.00 | - | 2 | 15 | 19.90% |
© 2024 Yahoo. All rights reserved.