S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240816C00520000 | 2024-02-09 12:52PM EDT | 2024-08-16 | 3.40 | 1.80 | 5.90 | 0.00 | - | 11 | 12 | 42.03% |
| SPGI241018C00520000 | 2024-05-23 10:35AM EDT | 2024-10-18 | 2.00 | 0.20 | 5.00 | 0.00 | - | - | 2 | 27.06% |
| SPGI241115C00520000 | 2024-05-20 10:00AM EDT | 2024-11-15 | 0.20 | 0.05 | 6.60 | 0.00 | - | 1 | 4 | 26.63% |
| SPGI241220C00520000 | 2024-05-21 11:49AM EDT | 2024-12-20 | 4.60 | 3.00 | 7.10 | 0.00 | - | 1 | 86 | 24.52% |
| SPGI250117C00520000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 5.60 | 1.80 | 7.80 | 0.00 | - | 12 | 181 | 23.58% |
| SPGI250620C00520000 | 2024-06-11 1:31PM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 3.13% |
| SPGI260116C00520000 | 2024-04-18 12:23PM EDT | 2026-01-16 | 25.26 | 26.00 | 34.10 | 0.00 | - | 7 | 7 | 28.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI260116P00520000 | 2023-12-12 12:25PM EDT | 2026-01-16 | 97.60 | 87.20 | 96.00 | 0.00 | - | 32 | 28 | 18.66% |
© 2024 Yahoo. All rights reserved.