S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI241018C00620000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 42.59% |
| SPGI241220C00620000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 2.24 | 0.00 | 4.30 | 0.00 | - | 80 | 201 | 34.34% |
| SPGI250117C00620000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 2.36 | 0.00 | 2.45 | 0.00 | - | 80 | 218 | 28.18% |
| SPGI260116C00620000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 8.70 | 4.00 | 12.00 | 0.00 | - | 1 | 1 | 25.64% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.