Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.95
+0.57(+0.73%)
GOLD FUTURES
2,320.90
-3.30(-0.14%)
DOW
39,029.09
+144.83(+0.37%)
Bitcoin GBP
50,174.96
-421.67(-0.83%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

SEI Large Cap Growth I (SIMT) (SPGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.97

+0.02

(+0.05%)

As of 08:05AM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	-	-	-	-	-	-
07 May 2024	41.97	41.97	41.97	41.97	41.97	-
06 May 2024	41.95	41.95	41.95	41.95	41.95	-
03 May 2024	41.35	41.35	41.35	41.35	41.35	-
02 May 2024	40.75	40.75	40.75	40.75	40.75	-
01 May 2024	40.32	40.32	40.32	40.32	40.32	-
30 Apr 2024	40.39	40.39	40.39	40.39	40.39	-
29 Apr 2024	41.07	41.07	41.07	41.07	41.07	-
26 Apr 2024	41.11	41.11	41.11	41.11	41.11	-
25 Apr 2024	40.44	40.44	40.44	40.44	40.44	-
24 Apr 2024	40.70	40.70	40.70	40.70	40.70	-
23 Apr 2024	40.73	40.73	40.73	40.73	40.73	-
22 Apr 2024	40.14	40.14	40.14	40.14	40.14	-
19 Apr 2024	39.80	39.80	39.80	39.80	39.80	-
18 Apr 2024	40.47	40.47	40.47	40.47	40.47	-
17 Apr 2024	40.68	40.68	40.68	40.68	40.68	-
16 Apr 2024	40.98	40.98	40.98	40.98	40.98	-
15 Apr 2024	40.93	40.93	40.93	40.93	40.93	-
12 Apr 2024	41.58	41.58	41.58	41.58	41.58	-
11 Apr 2024	42.20	42.20	42.20	42.20	42.20	-
10 Apr 2024	41.74	41.74	41.74	41.74	41.74	-
09 Apr 2024	42.07	42.07	42.07	42.07	42.07	-
08 Apr 2024	42.10	42.10	42.10	42.10	42.10	-
05 Apr 2024	42.16	42.16	42.16	42.16	42.16	-
04 Apr 2024	41.54	41.54	41.54	41.54	41.54	-
03 Apr 2024	42.11	42.11	42.11	42.11	42.11	-
02 Apr 2024	41.95	41.95	41.95	41.95	41.95	-
01 Apr 2024	42.31	42.31	42.31	42.31	42.31	-
28 Mar 2024	42.27	42.27	42.27	42.27	42.27	-
27 Mar 2024	42.31	42.31	42.31	42.31	42.31	-
26 Mar 2024	42.24	42.24	42.24	42.24	42.24	-
25 Mar 2024	42.34	42.34	42.34	42.34	42.34	-
22 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
21 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
20 Mar 2024	42.31	42.31	42.31	42.31	42.31	-
19 Mar 2024	41.87	41.87	41.87	41.87	41.87	-
18 Mar 2024	41.56	41.56	41.56	41.56	41.56	-
15 Mar 2024	41.23	41.23	41.23	41.23	41.23	-
14 Mar 2024	41.71	41.71	41.71	41.71	41.71	-
13 Mar 2024	41.70	41.70	41.70	41.70	41.70	-
12 Mar 2024	41.81	41.81	41.81	41.81	41.81	-
11 Mar 2024	41.09	41.09	41.09	41.09	41.09	-
08 Mar 2024	41.32	41.32	41.32	41.32	41.32	-
07 Mar 2024	41.78	41.78	41.78	41.78	41.78	-
06 Mar 2024	41.18	41.18	41.18	41.18	41.18	-
05 Mar 2024	40.91	40.91	40.91	40.91	40.91	-
04 Mar 2024	41.59	41.59	41.59	41.59	41.59	-
01 Mar 2024	41.63	41.63	41.63	41.63	41.63	-
29 Feb 2024	41.21	41.21	41.21	41.21	41.21	-
28 Feb 2024	40.87	40.87	40.87	40.87	40.87	-
27 Feb 2024	40.99	40.99	40.99	40.99	40.99	-
26 Feb 2024	40.87	40.87	40.87	40.87	40.87	-
23 Feb 2024	40.95	40.95	40.95	40.95	40.95	-
22 Feb 2024	40.93	40.93	40.93	40.93	40.93	-
21 Feb 2024	39.81	39.81	39.81	39.81	39.81	-
20 Feb 2024	39.94	39.94	39.94	39.94	39.94	-
16 Feb 2024	40.25	40.25	40.25	40.25	40.25	-
15 Feb 2024	40.55	40.55	40.55	40.55	40.55	-
14 Feb 2024	40.50	40.50	40.50	40.50	40.50	-
13 Feb 2024	40.05	40.05	40.05	40.05	40.05	-
12 Feb 2024	40.66	40.66	40.66	40.66	40.66	-
09 Feb 2024	40.83	40.83	40.83	40.83	40.83	-
08 Feb 2024	40.52	40.52	40.52	40.52	40.52	-
07 Feb 2024	40.47	40.47	40.47	40.47	40.47	-
06 Feb 2024	39.97	39.97	39.97	39.97	39.97	-
05 Feb 2024	40.03	40.03	40.03	40.03	40.03	-
02 Feb 2024	40.13	40.13	40.13	40.13	40.13	-
01 Feb 2024	39.38	39.38	39.38	39.38	39.38	-
31 Jan 2024	38.80	38.80	38.80	38.80	38.80	-
30 Jan 2024	39.49	39.49	39.49	39.49	39.49	-
29 Jan 2024	39.53	39.53	39.53	39.53	39.53	-
26 Jan 2024	39.13	39.13	39.13	39.13	39.13	-
25 Jan 2024	39.18	39.18	39.18	39.18	39.18	-
24 Jan 2024	39.03	39.03	39.03	39.03	39.03	-
23 Jan 2024	38.92	38.92	38.92	38.92	38.92	-
22 Jan 2024	38.87	38.87	38.87	38.87	38.87	-
19 Jan 2024	38.71	38.71	38.71	38.71	38.71	-
18 Jan 2024	38.21	38.21	38.21	38.21	38.21	-
17 Jan 2024	37.75	37.75	37.75	37.75	37.75	-
16 Jan 2024	37.88	37.88	37.88	37.88	37.88	-
12 Jan 2024	37.83	37.83	37.83	37.83	37.83	-
11 Jan 2024	37.80	37.80	37.80	37.80	37.80	-
10 Jan 2024	37.69	37.69	37.69	37.69	37.69	-
09 Jan 2024	37.33	37.33	37.33	37.33	37.33	-
08 Jan 2024	37.25	37.25	37.25	37.25	37.25	-
05 Jan 2024	36.54	36.54	36.54	36.54	36.54	-
04 Jan 2024	36.51	36.51	36.51	36.51	36.51	-
03 Jan 2024	36.59	36.59	36.59	36.59	36.59	-
02 Jan 2024	36.95	36.95	36.95	36.95	36.95	-
29 Dec 2023	37.50	37.50	37.50	37.50	37.50	-
28 Dec 2023	37.61	37.61	37.61	37.61	37.61	-
27 Dec 2023	37.56	37.56	37.56	37.56	37.56	-
26 Dec 2023	37.51	37.51	37.51	37.51	37.51	-
22 Dec 2023	37.41	37.41	37.41	37.41	37.41	-
21 Dec 2023	37.41	37.41	37.41	37.41	37.41	-
20 Dec 2023	36.98	36.98	36.98	36.98	36.98	-
19 Dec 2023	37.49	37.49	37.49	37.49	37.49	-
18 Dec 2023	37.31	37.31	37.31	37.31	37.31	-
15 Dec 2023	37.08	37.08	37.08	37.08	37.08	-
14 Dec 2023	36.99	36.99	36.99	36.99	36.99	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL78.95+0.57(+0.73%)

GOLD FUTURES2,320.90-3.30(-0.14%)

DOW39,029.09+144.83(+0.37%)

Bitcoin GBP50,174.96-421.67(-0.83%)

How to make a tax-free income

SEI Large Cap Growth I (SIMT) (SPGIX)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
78.95
+0.57(+0.73%)

GOLD FUTURES
2,320.90
-3.30(-0.14%)

DOW
39,029.09
+144.83(+0.37%)

Bitcoin GBP
50,174.96
-421.67(-0.83%)