UK markets close in 3 hours 51 minutes

Deutsche Multi-Asset Global Allocation S (SPGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.59+0.14 (+0.85%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202416.5916.5916.5916.5916.59-
03 May 202416.4516.4516.4516.4516.45-
02 May 202416.2716.2716.2716.2716.27-
01 May 202416.1416.1416.1416.1416.14-
30 Apr 202416.1616.1616.1616.1616.16-
29 Apr 202416.3916.3916.3916.3916.39-
26 Apr 202416.3716.3716.3716.3716.37-
25 Apr 202416.2416.2416.2416.2416.24-
24 Apr 202416.3516.3516.3516.3516.35-
23 Apr 202416.3616.3616.3616.3616.36-
22 Apr 202416.2016.2016.2016.2016.20-
19 Apr 202416.0816.0816.0816.0816.08-
18 Apr 202416.1516.1516.1516.1516.15-
17 Apr 202416.1616.1616.1616.1616.16-
16 Apr 202416.2116.2116.2116.2116.21-
15 Apr 202416.2516.2516.2516.2516.25-
12 Apr 202416.4116.4116.4116.4116.41-
11 Apr 202416.6316.6316.6316.6316.63-
10 Apr 202416.5516.5516.5516.5516.55-
09 Apr 202416.6916.6916.6916.6916.69-
08 Apr 202416.6616.6616.6616.6616.66-
05 Apr 202416.6816.6816.6816.6816.68-
04 Apr 202416.5116.5116.5116.5116.51-
03 Apr 202416.6816.6816.6816.6816.68-
02 Apr 202416.6716.6716.6716.6716.67-
01 Apr 202416.7716.7716.7716.7716.77-
28 Mar 202416.7916.7916.7916.7916.79-
27 Mar 202416.7716.7716.7716.7716.77-
26 Mar 202416.6116.6116.6116.6116.61-
25 Mar 202416.6416.6416.6416.6416.64-
22 Mar 202416.6816.6816.6816.6816.68-
21 Mar 202416.7116.7116.7116.7116.71-
20 Mar 202416.6916.6916.6916.6916.69-
19 Mar 202416.5716.5716.5716.5716.57-
18 Mar 202416.4816.4816.4816.4816.48-
15 Mar 202416.3816.3816.3816.3816.38-
14 Mar 202416.4816.4816.4816.4816.48-
13 Mar 202416.4816.4816.4816.4816.48-
12 Mar 202416.4916.4916.4916.4916.49-
11 Mar 202416.3516.3516.3516.3516.35-
08 Mar 202416.3616.3616.3616.3616.36-
07 Mar 202416.4116.4116.4116.4116.41-
06 Mar 202416.2816.2816.2816.2816.28-
05 Mar 202416.2016.2016.2016.2016.20-
04 Mar 202416.3416.3416.3416.3416.34-
01 Mar 202416.3616.3616.3616.3616.36-
29 Feb 202416.2716.2716.2716.2716.27-
28 Feb 202416.2116.2116.2116.2116.21-
27 Feb 202416.2316.2316.2316.2316.23-
26 Feb 202416.2116.2116.2116.2116.21-
23 Feb 202416.3016.3016.3016.3016.30-
22 Feb 202416.2816.2816.2816.2816.28-
21 Feb 202416.0316.0316.0316.0316.03-
20 Feb 202415.9915.9915.9915.9915.99-
16 Feb 202416.0616.0616.0616.0616.06-
15 Feb 202416.1216.1216.1216.1216.12-
14 Feb 202416.0216.0216.0216.0216.02-
13 Feb 202415.9115.9115.9115.9115.91-
12 Feb 202416.1016.1016.1016.1016.10-
09 Feb 202416.1016.1016.1016.1016.10-
08 Feb 202416.0416.0416.0416.0416.04-
07 Feb 202416.0416.0416.0416.0416.04-
06 Feb 202415.9315.9315.9315.9315.93-
05 Feb 202415.8915.8915.8915.8915.89-
02 Feb 202415.9515.9515.9515.9515.95-
01 Feb 202415.8015.8015.8015.8015.80-
31 Jan 202415.6315.6315.6315.6315.63-
30 Jan 202415.8515.8515.8515.8515.85-
29 Jan 202415.8615.8615.8615.8615.86-
26 Jan 202415.7715.7715.7715.7715.77-
25 Jan 202415.7615.7615.7615.7615.76-
24 Jan 202415.6515.6515.6515.6515.65-
23 Jan 202415.6315.6315.6315.6315.63-
22 Jan 202415.5815.5815.5815.5815.58-
19 Jan 202415.5515.5515.5515.5515.55-
18 Jan 202415.4115.4115.4115.4115.41-
17 Jan 202415.2915.2915.2915.2915.29-
16 Jan 202415.3615.3615.3615.3615.36-
12 Jan 202415.4415.4415.4415.4415.44-
11 Jan 202415.4115.4115.4115.4115.41-
10 Jan 202415.4215.4215.4215.4215.42-
09 Jan 202415.3415.3415.3415.3415.34-
08 Jan 202415.3615.3615.3615.3615.36-
05 Jan 202415.2015.2015.2015.2015.20-
04 Jan 202415.1815.1815.1815.1815.18-
03 Jan 202415.2215.2215.2215.2215.22-
02 Jan 202415.2815.2815.2815.2815.28-
29 Dec 202315.3215.3215.3215.3215.32-
29 Dec 20230.011 Dividend
28 Dec 202315.3615.3615.3615.3615.35-
27 Dec 202315.3415.3415.3415.3415.33-
26 Dec 202315.3315.3315.3315.3315.32-
22 Dec 202315.2815.2815.2815.2815.27-
21 Dec 202315.2415.2415.2415.2415.23-
20 Dec 202315.1115.1115.1115.1115.10-
19 Dec 202315.3015.3015.3015.3015.29-
18 Dec 202315.2115.2115.2115.2115.20-
15 Dec 202315.1315.1315.1315.1315.12-
14 Dec 202315.1515.1515.1515.1515.14-
13 Dec 202315.1515.1515.1515.1515.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...