UK markets closed

Suburban Propane Partners, L.P. (SPH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.96-1.04 (-4.95%)
At close: 04:00PM EDT
19.82 -0.14 (-0.70%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPH240719P000300002024-05-20 9:38AM EDT2024-07-1911.308.5012.500.00--1111.13%
SPH240816P000300002024-01-03 10:30AM EDT2024-08-1613.800.000.000.00-120.00%