Invesco S&P 500 High Div Low Vol ETF (SPHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240517C00041000 | 2024-04-05 1:52PM EDT | 41.00 | 3.00 | 2.35 | 3.50 | 0.00 | - | 1 | 1 | 54.79% |
| SPHD240517C00042000 | 2024-04-30 10:09AM EDT | 42.00 | 1.65 | 1.15 | 2.50 | 0.00 | - | 10 | 20 | 43.80% |
| SPHD240517C00043000 | 2024-05-03 2:00PM EDT | 43.00 | 1.05 | 0.90 | 1.20 | +0.20 | +23.53% | 52 | 89 | 22.17% |
| SPHD240517C00044000 | 2024-05-03 2:13PM EDT | 44.00 | 0.29 | 0.25 | 0.40 | -0.01 | -3.33% | 7 | 118 | 14.80% |
| SPHD240517C00045000 | 2024-05-01 2:45PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 263 | 14.26% |
| SPHD240517C00046000 | 2024-04-04 11:03AM EDT | 46.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 75.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240517P00041000 | 2024-04-23 10:43AM EDT | 41.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 58.98% |
| SPHD240517P00042000 | 2024-05-01 9:38AM EDT | 42.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 29.10% |
| SPHD240517P00043000 | 2024-05-03 12:49PM EDT | 43.00 | 0.29 | 0.10 | 0.35 | -0.01 | -3.33% | 1 | 136 | 20.80% |
| SPHD240517P00044000 | 2024-05-01 2:19PM EDT | 44.00 | 0.55 | 0.15 | 0.65 | 0.00 | - | 2 | 3 | 16.65% |
© 2024 Yahoo. All rights reserved.