Invesco S&P 500 High Div Low Vol ETF (SPHD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240621C00045000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 1 | 379 | 12.67% |
| SPHD240920C00045000 | 2024-05-24 12:12PM EDT | 2024-09-20 | 1.64 | 0.25 | 1.65 | +0.44 | +36.67% | 1 | 38 | 19.35% |
| SPHD241220C00045000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.10 | 0.10 | 3.90 | 0.00 | - | 1 | 6 | 31.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHD240621P00045000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.95 | 0.70 | 1.30 | +0.10 | +11.76% | 3 | 6 | 18.21% |
| SPHD240920P00045000 | 2024-05-09 12:24PM EDT | 2024-09-20 | 1.40 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 30.81% |
© 2024 Yahoo. All rights reserved.