What Labour and the Tories are offering pensioners in their manifestos

Read what the party manifestos have to say about pension policy

Sphere Entertainment Co. (SPHR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

34.65

+0.16

(+0.48%)

As of 09:49AM EDT. Market open.

Time period:

18 Jun 2023 - 18 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	34.52	34.89	34.46	34.65	34.65	14,161
17 Jun 2024	34.40	34.73	33.51	34.49	34.49	559,500
14 Jun 2024	34.58	34.95	33.70	34.40	34.40	685,900
13 Jun 2024	36.40	36.75	34.73	34.88	34.88	958,400
12 Jun 2024	37.39	38.00	36.82	36.83	36.83	393,900
11 Jun 2024	36.46	37.39	36.37	37.03	37.03	288,700
10 Jun 2024	36.60	37.29	36.52	36.58	36.58	645,700
07 Jun 2024	36.90	37.19	36.54	36.72	36.72	359,000
06 Jun 2024	37.49	37.73	37.15	37.18	37.18	248,800
05 Jun 2024	38.16	38.50	37.34	37.76	37.76	415,000
04 Jun 2024	37.38	38.63	37.09	38.06	38.06	634,300
03 Jun 2024	36.81	37.78	36.35	37.75	37.75	450,300
31 May 2024	36.00	37.06	36.00	36.50	36.50	431,500
30 May 2024	35.41	36.70	35.22	36.22	36.22	360,500
29 May 2024	35.00	35.74	34.56	35.35	35.35	419,200
28 May 2024	35.99	36.34	35.06	35.28	35.28	535,800
24 May 2024	35.42	36.47	35.31	35.47	35.47	529,500
23 May 2024	37.49	38.41	35.08	35.12	35.12	1,084,300
22 May 2024	37.89	38.51	37.12	37.34	37.34	1,019,600
21 May 2024	36.63	38.08	36.46	37.99	37.99	641,800
20 May 2024	36.12	37.03	35.88	36.76	36.76	680,900
17 May 2024	37.62	37.62	35.81	36.04	36.04	1,232,800
16 May 2024	38.02	38.19	36.86	37.40	37.40	589,500
15 May 2024	38.40	39.00	36.94	37.80	37.80	1,046,500
14 May 2024	38.93	39.07	36.51	38.01	38.01	1,243,400
13 May 2024	39.33	41.31	38.11	38.56	38.56	980,100
10 May 2024	41.20	41.42	38.02	39.26	39.26	2,275,200
09 May 2024	40.02	41.31	39.54	41.26	41.26	1,085,900
08 May 2024	40.26	40.73	39.34	39.82	39.82	587,800
07 May 2024	40.66	41.36	40.44	40.68	40.68	328,800
06 May 2024	40.69	41.43	40.65	40.74	40.74	313,000
03 May 2024	41.08	41.95	40.33	40.51	40.51	436,100
02 May 2024	39.87	40.60	39.39	40.39	40.39	463,700
01 May 2024	38.99	40.38	38.70	39.46	39.46	679,400
30 Apr 2024	39.86	40.06	38.62	38.86	38.86	677,800
29 Apr 2024	39.83	40.07	39.12	40.06	40.06	251,700
26 Apr 2024	40.16	40.49	39.21	39.77	39.77	411,200
25 Apr 2024	40.44	40.76	38.92	40.45	40.45	814,000
24 Apr 2024	42.04	42.04	40.71	41.12	41.12	625,800
23 Apr 2024	41.44	43.17	41.23	42.23	42.23	1,235,800
22 Apr 2024	38.94	41.95	38.49	41.44	41.44	1,395,800
19 Apr 2024	37.62	40.07	37.47	38.66	38.66	797,400
18 Apr 2024	38.77	39.26	37.95	37.96	37.96	527,200
17 Apr 2024	40.71	41.08	37.81	38.59	38.59	1,175,900
16 Apr 2024	40.10	41.16	39.34	40.73	40.73	761,300
15 Apr 2024	42.33	42.68	40.18	40.20	40.20	747,200
12 Apr 2024	43.66	44.02	41.57	41.80	41.80	820,100
11 Apr 2024	44.79	44.80	43.64	44.16	44.16	436,700
10 Apr 2024	43.91	45.30	43.55	44.72	44.72	384,900
09 Apr 2024	45.01	45.55	44.28	44.53	44.53	671,200
08 Apr 2024	45.73	46.45	44.70	45.00	45.00	574,200
05 Apr 2024	46.50	47.08	46.31	46.80	46.80	407,000
04 Apr 2024	48.60	49.34	46.36	46.63	46.63	610,100
03 Apr 2024	48.10	49.57	48.00	48.28	48.28	487,500
02 Apr 2024	48.26	48.58	47.28	48.25	48.25	371,300
01 Apr 2024	49.05	50.45	48.60	49.16	49.16	837,100
28 Mar 2024	49.36	49.59	48.43	49.08	49.08	455,900
27 Mar 2024	45.85	49.29	45.79	49.27	49.27	910,500
26 Mar 2024	45.16	46.38	44.58	45.47	45.47	447,900
25 Mar 2024	45.65	45.99	44.64	44.91	44.91	473,900
22 Mar 2024	46.61	46.67	45.42	45.66	45.66	605,800
21 Mar 2024	46.81	47.26	46.27	46.61	46.61	405,600
20 Mar 2024	46.94	47.40	45.95	46.81	46.81	918,000
19 Mar 2024	46.05	47.26	45.40	47.08	47.08	443,800
18 Mar 2024	48.49	48.89	45.84	46.13	46.13	782,800
15 Mar 2024	48.10	48.90	47.56	48.28	48.28	464,300
14 Mar 2024	48.05	49.20	47.58	48.69	48.69	587,800
13 Mar 2024	47.86	48.90	47.48	48.32	48.32	482,300
12 Mar 2024	48.04	48.95	47.51	48.23	48.23	429,300
11 Mar 2024	48.65	49.10	47.75	48.06	48.06	638,900
08 Mar 2024	51.00	51.83	47.11	48.76	48.76	677,100
07 Mar 2024	49.77	51.19	49.52	50.89	50.89	1,463,000
06 Mar 2024	47.56	48.58	47.11	48.12	48.12	469,200
05 Mar 2024	47.84	49.00	47.01	47.57	47.57	881,300
04 Mar 2024	45.45	47.62	45.21	47.53	47.53	1,117,400
01 Mar 2024	43.64	44.71	42.44	44.29	44.29	461,200
29 Feb 2024	41.99	45.55	41.99	43.30	43.30	1,377,700
28 Feb 2024	39.75	41.28	39.75	40.79	40.79	805,900
27 Feb 2024	40.74	41.06	39.58	40.21	40.21	453,100
26 Feb 2024	40.49	41.74	40.47	40.51	40.51	517,100
23 Feb 2024	41.48	41.75	40.38	40.87	40.87	620,200
22 Feb 2024	40.50	41.83	40.01	41.40	41.40	698,600
21 Feb 2024	40.98	41.04	40.00	40.57	40.57	588,800
20 Feb 2024	39.36	41.50	39.29	41.01	41.01	532,200
16 Feb 2024	40.65	41.10	39.44	39.94	39.94	765,700
15 Feb 2024	42.09	42.89	40.80	40.88	40.88	728,000
14 Feb 2024	42.12	42.42	41.23	42.10	42.10	842,500
13 Feb 2024	40.50	42.35	40.03	41.34	41.34	941,100
12 Feb 2024	39.96	42.83	39.64	41.60	41.60	1,161,400
09 Feb 2024	40.45	40.86	39.47	40.29	40.29	738,600
08 Feb 2024	39.42	41.54	39.26	40.67	40.67	1,124,000
07 Feb 2024	38.47	40.35	38.47	39.31	39.31	974,400
06 Feb 2024	38.97	40.40	38.41	38.83	38.83	1,308,200
05 Feb 2024	35.63	39.26	35.11	38.97	38.97	1,979,600
02 Feb 2024	36.33	36.39	35.17	35.41	35.41	924,300
01 Feb 2024	36.00	37.10	35.66	36.33	36.33	1,049,800
31 Jan 2024	35.15	36.22	34.85	35.38	35.38	830,600
30 Jan 2024	34.97	35.42	34.81	35.15	35.15	362,700
29 Jan 2024	34.31	35.38	34.15	35.15	35.15	724,900
26 Jan 2024	34.00	34.47	33.63	34.44	34.44	445,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,183.29+41.14(+0.51%)

FTSE 25020,353.19+193.47(+0.96%)

AIM778.11+3.18(+0.41%)

GBP/EUR1.1828-0.0007(-0.06%)

GBP/USD1.2710+0.0005(+0.04%)

Bitcoin GBP50,968.43-469.75(-0.91%)

What Labour and the Tories are offering pensioners in their manifestos

Sphere Entertainment Co. (SPHR)

FTSE 100
8,183.29
+41.14(+0.51%)

FTSE 250
20,353.19
+193.47(+0.96%)

AIM
778.11
+3.18(+0.41%)

GBP/EUR
1.1828
-0.0007(-0.06%)

GBP/USD
1.2710
+0.0005(+0.04%)

Bitcoin GBP
50,968.43
-469.75(-0.91%)