Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240705C00030000 | 2024-06-14 12:38PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPHR240705C00033000 | 2024-06-21 10:23AM EDT | 33.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPHR240705C00034000 | 2024-06-17 11:03AM EDT | 34.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 3.13% |
| SPHR240705C00035000 | 2024-06-20 11:22AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
| SPHR240705C00036000 | 2024-06-13 11:41AM EDT | 36.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPHR240705C00037000 | 2024-06-20 11:04AM EDT | 37.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 12.50% |
| SPHR240705C00038000 | 2024-06-20 9:39AM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| SPHR240705C00039000 | 2024-06-03 12:42PM EDT | 39.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SPHR240705C00040000 | 2024-06-17 3:23PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SPHR240705C00043000 | 2024-05-31 11:08AM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPHR240705C00045000 | 2024-06-20 1:22PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| SPHR240705C00046000 | 2024-06-20 11:51AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPHR240705C00055000 | 2024-06-14 11:40AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240705P00025000 | 2024-06-21 11:59AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 50.00% |
| SPHR240705P00026000 | 2024-06-21 2:49PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| SPHR240705P00029000 | 2024-06-17 3:52PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPHR240705P00032000 | 2024-06-21 3:25PM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| SPHR240705P00034000 | 2024-06-21 3:31PM EDT | 34.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SPHR240705P00040000 | 2024-05-24 9:49AM EDT | 40.00 | 4.70 | 6.30 | 8.70 | 0.00 | - | 3 | 3 | 114.65% |
© 2024 Yahoo. All rights reserved.