Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240712C00037000 | 2024-06-17 10:49AM EDT | 37.00 | 0.65 | 0.50 | 1.25 | 0.00 | - | 1 | 2 | 58.94% |
| SPHR240712C00038000 | 2024-06-11 10:06AM EDT | 38.00 | 1.60 | 0.25 | 1.00 | 0.00 | - | - | 1 | 59.96% |
| SPHR240712C00040000 | 2024-06-13 10:59AM EDT | 40.00 | 0.65 | 0.15 | 0.55 | 0.00 | - | 10 | 10 | 50.20% |
| SPHR240712C00041000 | 2024-06-11 3:09PM EDT | 41.00 | 0.73 | 0.05 | 0.65 | 0.00 | - | - | 1 | 55.76% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240712P00032000 | 2024-06-12 1:35PM EDT | 32.00 | 0.32 | 0.35 | 0.90 | 0.00 | - | - | 12 | 56.64% |
| SPHR240712P00033000 | 2024-06-12 1:35PM EDT | 33.00 | 0.45 | 0.70 | 1.25 | 0.00 | - | - | 4 | 56.45% |
| SPHR240712P00035000 | 2024-06-06 1:45PM EDT | 35.00 | 1.00 | 1.40 | 3.30 | 0.00 | - | - | 2 | 60.74% |
| SPHR240712P00036000 | 2024-06-12 1:30PM EDT | 36.00 | 1.30 | 2.00 | 3.10 | 0.00 | - | - | 7 | 65.28% |
| SPHR240712P00041000 | 2024-06-05 12:59PM EDT | 41.00 | 3.78 | 4.50 | 8.90 | 0.00 | - | - | 1 | 59.18% |
© 2024 Yahoo. All rights reserved.