Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240816C00020000 | 2024-01-10 11:35AM EDT | 2024-08-16 | 14.90 | 19.80 | 22.70 | 0.00 | - | - | 0 | 361.47% |
| SPHR250117C00020000 | 2024-02-01 10:32AM EDT | 2025-01-17 | 18.80 | 24.10 | 28.00 | 0.00 | - | 5 | 15 | 282.13% |
| SPHR260116C00020000 | 2024-06-21 11:59AM EDT | 2026-01-16 | 17.04 | 19.80 | 22.50 | -2.66 | -13.50% | - | 1 | 111.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240816P00020000 | 2024-02-12 2:06PM EDT | 2024-08-16 | 0.23 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 96.68% |
| SPHR250117P00020000 | 2024-02-27 4:49PM EDT | 2025-01-17 | 1.20 | 0.45 | 1.90 | 0.00 | - | 1 | 162 | 69.34% |
| SPHR260116P00020000 | 2024-03-26 1:02PM EDT | 2026-01-16 | 2.52 | 1.60 | 3.20 | 0.00 | - | 1 | 30 | 56.07% |
© 2024 Yahoo. All rights reserved.