Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR250117C00022500 | 2024-02-20 12:53PM EDT | 2025-01-17 | 20.90 | 23.90 | 28.50 | 0.00 | - | 3 | 12 | 296.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00022500 | 2024-05-16 3:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2,999 | 6,251 | 64.84% |
| SPHR240816P00022500 | 2024-01-17 4:39PM EDT | 2024-08-16 | 1.80 | 0.40 | 0.50 | 0.00 | - | 22 | 22 | 80.96% |
| SPHR250117P00022500 | 2024-05-31 11:29AM EDT | 2025-01-17 | 0.89 | 0.50 | 1.50 | 0.00 | - | 1 | 102 | 53.96% |
| SPHR260116P00022500 | 2024-05-21 11:35AM EDT | 2026-01-16 | 2.54 | 1.25 | 4.20 | 0.00 | - | 9 | 28 | 50.17% |
© 2024 Yahoo. All rights reserved.