Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240816C00025000 | 2024-05-03 11:43AM EDT | 2024-08-16 | 18.80 | 10.40 | 14.00 | 0.00 | - | 1 | 11 | 164.84% |
| SPHR250117C00025000 | 2024-06-18 2:52PM EDT | 2025-01-17 | 11.80 | 9.10 | 11.90 | 0.00 | - | 1 | 3 | 61.94% |
| SPHR260116C00025000 | 2024-06-21 1:43PM EDT | 2026-01-16 | 14.00 | 11.00 | 16.00 | -2.10 | -13.04% | 10 | 44 | 61.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00025000 | 2024-02-29 4:30PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | - | 1 | 98.83% |
| SPHR240816P00025000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.59 | 0.05 | 0.75 | 0.00 | - | 20 | 74 | 61.62% |
| SPHR241115P00025000 | 2024-05-08 9:34AM EDT | 2024-11-15 | 0.92 | 0.50 | 1.25 | 0.00 | - | 1 | 8 | 56.79% |
| SPHR250117P00025000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 1.90 | 0.65 | 2.80 | 0.00 | - | 10 | 47 | 54.79% |
| SPHR260116P00025000 | 2024-04-03 2:50PM EDT | 2026-01-16 | 2.75 | 1.50 | 4.80 | 0.00 | - | 1 | 41 | 58.56% |
© 2024 Yahoo. All rights reserved.