Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR241115C00027500 | 2024-06-21 12:27PM EDT | 2024-11-15 | 8.20 | 7.10 | 9.70 | -4.12 | -33.44% | 9 | 3 | 65.45% |
| SPHR250117C00027500 | 2024-06-17 2:36PM EDT | 2025-01-17 | 9.40 | 8.60 | 8.90 | 0.00 | - | 3 | 159 | 59.08% |
| SPHR260116C00027500 | 2024-02-15 11:00AM EDT | 2026-01-16 | 21.70 | 26.40 | 27.60 | 0.00 | - | 6 | 6 | 200.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00027500 | 2024-06-20 10:03AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | 0.00 | - | 10 | 51 | 51.07% |
| SPHR240816P00027500 | 2024-06-18 3:33PM EDT | 2024-08-16 | 0.47 | 0.20 | 0.95 | 0.00 | - | 1 | 54 | 51.95% |
| SPHR241115P00027500 | 2024-06-21 3:28PM EDT | 2024-11-15 | 1.66 | 1.25 | 2.25 | +0.46 | +38.33% | 2 | 50 | 52.30% |
| SPHR250117P00027500 | 2024-06-14 1:28PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.40 | 0.00 | - | 5 | 1,043 | 52.05% |
| SPHR260116P00027500 | 2024-01-12 11:32AM EDT | 2026-01-16 | 7.00 | 2.75 | 5.10 | 0.00 | - | 10 | 10 | 51.32% |
© 2024 Yahoo. All rights reserved.