Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621C00030000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 7.30 | 5.20 | 7.70 | 0.00 | - | 1 | 5 | 111.96% |
| SPHR240719C00030000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 13.29 | 5.70 | 8.60 | 0.00 | - | 3 | 1 | 57.23% |
| SPHR240816C00030000 | 2024-05-16 1:38PM EDT | 2024-08-16 | 8.32 | 6.30 | 9.10 | 0.00 | - | - | 1 | 58.45% |
| SPHR241115C00030000 | 2024-05-29 1:47PM EDT | 2024-11-15 | 8.40 | 8.80 | 10.50 | 0.00 | - | 1 | 16 | 65.55% |
| SPHR250117C00030000 | 2024-05-31 2:00PM EDT | 2025-01-17 | 10.30 | 9.90 | 10.80 | +0.30 | +3.00% | 1 | 23 | 63.37% |
| SPHR260116C00030000 | 2024-04-22 10:26AM EDT | 2026-01-16 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240607P00030000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 25 | 10 | 78.13% |
| SPHR240614P00030000 | 2024-05-10 2:25PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 85.16% |
| SPHR240621P00030000 | 2024-05-29 10:37AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.20 | 0.00 | - | 2 | 109 | 54.30% |
| SPHR240628P00030000 | 2024-05-17 3:17PM EDT | 2024-06-28 | 0.40 | 0.00 | 2.30 | 0.00 | - | 2 | 6 | 95.17% |
| SPHR240719P00030000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.55 | 0.00 | - | 10 | 54 | 53.91% |
| SPHR240816P00030000 | 2024-05-10 3:33PM EDT | 2024-08-16 | 0.85 | 0.70 | 2.10 | 0.00 | - | 1 | 64 | 62.74% |
| SPHR241115P00030000 | 2024-05-21 3:10PM EDT | 2024-11-15 | 1.96 | 1.40 | 2.50 | 0.00 | - | 1 | 69 | 50.05% |
| SPHR250117P00030000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 2.70 | 2.10 | 3.10 | 0.00 | - | 5 | 84 | 55.37% |
| SPHR260116P00030000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.