Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719C00032500 | 2024-06-20 1:30PM EDT | 2024-07-19 | 2.45 | 2.00 | 2.20 | -0.45 | -15.52% | 1 | 8 | 49.12% |
| SPHR240816C00032500 | 2024-06-21 10:27AM EDT | 2024-08-16 | 3.58 | 2.70 | 3.50 | -0.46 | -11.39% | 2 | 88 | 52.47% |
| SPHR241115C00032500 | 2024-05-20 12:59PM EDT | 2024-11-15 | 7.68 | 5.70 | 6.00 | 0.00 | - | 3 | 4 | 65.94% |
| SPHR250117C00032500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 8.60 | 6.50 | 6.80 | 0.00 | - | 2 | 3 | 63.43% |
| SPHR260116C00032500 | 2024-06-14 3:55PM EDT | 2026-01-16 | 10.50 | 9.00 | 9.90 | 0.00 | - | 4 | 49 | 56.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00032500 | 2024-06-21 3:28PM EDT | 2024-07-19 | 1.26 | 1.20 | 1.30 | +0.31 | +32.63% | 107 | 59 | 45.75% |
| SPHR240816P00032500 | 2024-06-21 12:57PM EDT | 2024-08-16 | 1.90 | 2.00 | 2.55 | +0.15 | +8.57% | 3 | 41 | 51.61% |
| SPHR241115P00032500 | 2024-06-18 10:33AM EDT | 2024-11-15 | 3.20 | 1.85 | 3.90 | 0.00 | - | 1 | 67 | 51.64% |
| SPHR250117P00032500 | 2024-05-30 10:47AM EDT | 2025-01-17 | 3.76 | 4.20 | 5.20 | 0.00 | - | 1 | 58 | 51.39% |
| SPHR260116P00032500 | 2023-11-06 12:24PM EDT | 2026-01-16 | 9.30 | 9.20 | 12.00 | 0.00 | - | 4 | 24 | 68.87% |
© 2024 Yahoo. All rights reserved.