Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240607C00033000 | 2024-05-28 3:14PM EDT | 2024-06-07 | 3.90 | 3.40 | 3.80 | 0.00 | - | 2 | 2 | 53.13% |
| SPHR240621C00033000 | 2024-05-30 1:42PM EDT | 2024-06-21 | 4.10 | 2.50 | 6.10 | 0.00 | - | 9 | 46 | 63.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240607P00033000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 0.69 | 0.05 | 0.15 | 0.00 | - | 12 | 12 | 53.13% |
| SPHR240614P00033000 | 2024-05-23 3:13PM EDT | 2024-06-14 | 0.70 | 0.10 | 0.30 | 0.00 | - | - | 9 | 51.95% |
| SPHR240621P00033000 | 2024-05-24 10:19AM EDT | 2024-06-21 | 0.76 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 49.32% |
© 2024 Yahoo. All rights reserved.