Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240614C00034000 | 2024-05-30 11:54AM EDT | 2024-06-14 | 2.89 | 2.85 | 3.20 | 0.00 | - | 2 | 2 | 52.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240607P00034000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.60 | 0.15 | 0.25 | 0.00 | - | 10 | 65 | 50.59% |
| SPHR240614P00034000 | 2024-05-23 2:37PM EDT | 2024-06-14 | 1.00 | 0.25 | 0.45 | 0.00 | - | 6 | 13 | 48.93% |
| SPHR240621P00034000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 1.05 | 0.55 | 0.75 | 0.00 | - | 1 | 3 | 50.98% |
| SPHR240628P00034000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 1.30 | 0.70 | 1.05 | 0.00 | - | 2 | 2 | 53.03% |
© 2024 Yahoo. All rights reserved.