Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621C00035000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 2.80 | 2.25 | 3.30 | 0.00 | - | 4 | 174 | 63.77% |
| SPHR240628C00035000 | 2024-05-24 9:59AM EDT | 2024-06-28 | 2.90 | 2.50 | 2.90 | 0.00 | - | 1 | 1 | 55.96% |
| SPHR240719C00035000 | 2024-06-04 10:22AM EDT | 2024-07-19 | 4.20 | 3.30 | 3.50 | 0.00 | - | 4 | 5 | 50.44% |
| SPHR240816C00035000 | 2024-05-24 3:11PM EDT | 2024-08-16 | 3.95 | 3.90 | 5.00 | 0.00 | - | 4 | 66 | 56.40% |
| SPHR241115C00035000 | 2024-06-05 11:29AM EDT | 2024-11-15 | 7.40 | 6.20 | 6.60 | 0.00 | - | 4 | 13 | 58.23% |
| SPHR250117C00035000 | 2024-05-30 3:00PM EDT | 2025-01-17 | 7.30 | 7.10 | 7.40 | 0.00 | - | 1 | 1,283 | 57.15% |
| SPHR260116C00035000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 12.30 | 9.30 | 11.60 | 0.00 | - | 3 | 47 | 53.70% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240614P00035000 | 2024-06-07 2:43PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 5 | 37 | 52.64% |
| SPHR240621P00035000 | 2024-06-06 11:40AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.70 | 0.00 | - | 5 | 259 | 49.81% |
| SPHR240628P00035000 | 2024-06-04 10:14AM EDT | 2024-06-28 | 0.91 | 0.50 | 1.30 | 0.00 | - | 4 | 15 | 59.67% |
| SPHR240719P00035000 | 2024-06-06 12:41PM EDT | 2024-07-19 | 1.30 | 1.35 | 1.55 | 0.00 | - | 1 | 383 | 47.66% |
| SPHR240816P00035000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 1.71 | 1.70 | 2.60 | 0.00 | - | 1 | 24 | 54.27% |
| SPHR241115P00035000 | 2024-05-17 11:54AM EDT | 2024-11-15 | 4.10 | 3.70 | 4.50 | 0.00 | - | 1 | 3 | 51.98% |
| SPHR250117P00035000 | 2024-05-30 10:33AM EDT | 2025-01-17 | 5.00 | 4.30 | 4.80 | 0.00 | - | 20 | 52 | 50.48% |
| SPHR260116P00035000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 7.34 | 6.90 | 7.40 | 0.00 | - | 3 | 25 | 46.01% |
© 2024 Yahoo. All rights reserved.