Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240628C00036000 | 2024-06-20 12:54PM EDT | 2024-06-28 | 0.45 | 0.10 | 0.20 | 0.00 | - | 6 | 51 | 54.39% |
| SPHR240705C00036000 | 2024-06-13 11:41AM EDT | 2024-07-05 | 1.45 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 47.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240712P00036000 | 2024-06-12 1:30PM EDT | 2024-07-12 | 1.30 | 2.05 | 3.80 | 0.00 | - | - | 7 | 65.72% |
© 2024 Yahoo. All rights reserved.