Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240614C00037000 | 2024-06-07 2:43PM EDT | 2024-06-14 | 0.85 | 0.70 | 0.90 | -1.25 | -59.52% | 6 | 17 | 50.78% |
| SPHR240621C00037000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 2.75 | 1.15 | 1.30 | 0.00 | - | - | 18 | 49.90% |
| SPHR240628C00037000 | 2024-06-05 10:20AM EDT | 2024-06-28 | 2.25 | 0.40 | 2.80 | 0.00 | - | 2 | 4 | 83.45% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621P00037000 | 2024-06-06 11:37AM EDT | 2024-06-21 | 1.20 | 1.35 | 1.55 | 0.00 | - | 8 | 125 | 48.83% |
© 2024 Yahoo. All rights reserved.