Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719C00037500 | 2024-06-21 3:29PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.55 | -0.35 | -41.18% | 2 | 425 | 50.88% |
| SPHR240816C00037500 | 2024-06-21 11:53AM EDT | 2024-08-16 | 1.45 | 1.25 | 1.75 | -0.55 | -27.50% | 3 | 436 | 57.57% |
| SPHR241115C00037500 | 2024-06-07 2:08PM EDT | 2024-11-15 | 3.20 | 2.00 | 3.20 | -2.00 | -38.46% | 1 | 4 | 56.52% |
| SPHR250117C00037500 | 2024-06-18 10:52AM EDT | 2025-01-17 | 4.65 | 3.80 | 6.00 | 0.00 | - | 5 | 53 | 64.22% |
| SPHR260116C00037500 | 2024-05-15 1:33PM EDT | 2026-01-16 | 11.30 | 8.00 | 8.60 | 0.00 | - | 3 | 23 | 59.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00037500 | 2024-06-21 3:28PM EDT | 2024-07-19 | 4.55 | 3.80 | 5.20 | +0.80 | +21.33% | 2 | 236 | 65.53% |
| SPHR240816P00037500 | 2024-06-17 2:23PM EDT | 2024-08-16 | 4.85 | 4.80 | 5.80 | 0.00 | - | 1 | 94 | 59.28% |
| SPHR241115P00037500 | 2024-06-20 11:07AM EDT | 2024-11-15 | 5.90 | 5.90 | 7.60 | 0.00 | - | 1 | 11 | 58.69% |
| SPHR250117P00037500 | 2024-05-14 12:13PM EDT | 2025-01-17 | 6.08 | 6.00 | 6.30 | 0.00 | - | 1 | 5 | 35.89% |
| SPHR260116P00037500 | 2023-10-30 11:33AM EDT | 2026-01-16 | 12.20 | 11.50 | 13.10 | 0.00 | - | 1 | 13 | 58.11% |
© 2024 Yahoo. All rights reserved.