UK markets closed

Sphere Entertainment Co. (SPHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.40-0.48 (-1.38%)
At close: 04:00PM EDT
34.79 +0.39 (+1.13%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHR240621C000380002024-06-13 9:46AM EDT2024-06-210.550.000.100.00-523652.15%
SPHR240628C000380002024-06-14 9:50AM EDT2024-06-280.350.000.30-1.40-80.00%10450.88%
SPHR240712C000380002024-06-11 10:06AM EDT2024-07-121.600.450.850.00--154.98%
SPHR240726C000380002024-06-07 10:03AM EDT2024-07-262.310.601.300.00-2555.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHR240628P000380002024-06-07 2:09PM EDT2024-06-282.412.305.100.00-1717104.88%