Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621C00038000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.10 | 0.00 | - | 5 | 236 | 52.15% |
| SPHR240628C00038000 | 2024-06-14 9:50AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.30 | -1.40 | -80.00% | 10 | 4 | 50.88% |
| SPHR240712C00038000 | 2024-06-11 10:06AM EDT | 2024-07-12 | 1.60 | 0.45 | 0.85 | 0.00 | - | - | 1 | 54.98% |
| SPHR240726C00038000 | 2024-06-07 10:03AM EDT | 2024-07-26 | 2.31 | 0.60 | 1.30 | 0.00 | - | 2 | 5 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240628P00038000 | 2024-06-07 2:09PM EDT | 2024-06-28 | 2.41 | 2.30 | 5.10 | 0.00 | - | 17 | 17 | 104.88% |
© 2024 Yahoo. All rights reserved.