Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240628C00038000 | 2024-06-20 9:39AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 56.25% |
| SPHR240712C00038000 | 2024-06-11 10:06AM EDT | 2024-07-12 | 1.60 | 0.15 | 1.00 | 0.00 | - | - | 1 | 63.57% |
| SPHR240726C00038000 | 2024-06-07 10:03AM EDT | 2024-07-26 | 2.31 | 0.45 | 0.80 | 0.00 | - | 2 | 5 | 50.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240628P00038000 | 2024-06-07 2:09PM EDT | 2024-06-28 | 2.41 | 4.60 | 5.60 | 0.00 | - | 17 | 17 | 94.73% |
© 2024 Yahoo. All rights reserved.