Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621C00039000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.10 | 0.00 | - | 5 | 208 | 57.81% |
| SPHR240628C00039000 | 2024-06-14 10:48AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.20 | -1.15 | -85.19% | 3 | 9 | 54.30% |
| SPHR240705C00039000 | 2024-06-03 12:42PM EDT | 2024-07-05 | 1.46 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 56.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621P00039000 | 2024-06-05 1:18PM EDT | 2024-06-21 | 2.00 | 4.40 | 5.00 | 0.00 | - | 1 | 5 | 66.80% |
| SPHR240628P00039000 | 2024-06-14 10:07AM EDT | 2024-06-28 | 4.61 | 4.50 | 5.00 | +1.66 | +56.27% | 20 | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.