Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240628C00039000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 55 | 66 | 64.84% |
| SPHR240705C00039000 | 2024-06-03 12:42PM EDT | 2024-07-05 | 1.46 | 0.05 | 1.15 | 0.00 | - | 3 | 3 | 88.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240628P00039000 | 2024-06-14 10:07AM EDT | 2024-06-28 | 4.61 | 5.50 | 6.50 | 0.00 | - | 20 | 21 | 96.88% |
© 2024 Yahoo. All rights reserved.