Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719C00042500 | 2024-06-17 11:35AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 769 | 56.64% |
| SPHR240816C00042500 | 2024-06-21 2:27PM EDT | 2024-08-16 | 0.80 | 0.25 | 0.95 | +0.05 | +6.67% | 200 | 2,577 | 57.62% |
| SPHR241115C00042500 | 2024-06-17 9:30AM EDT | 2024-11-15 | 2.36 | 1.75 | 2.30 | 0.00 | - | 1 | 309 | 57.25% |
| SPHR250117C00042500 | 2024-05-15 11:45AM EDT | 2025-01-17 | 4.95 | 3.00 | 3.20 | 0.00 | - | 10 | 86 | 59.47% |
| SPHR260116C00042500 | 2024-06-11 10:18AM EDT | 2026-01-16 | 8.40 | 4.10 | 7.80 | 0.00 | - | 1 | 4 | 53.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00042500 | 2024-06-07 3:21PM EDT | 2024-07-19 | 6.10 | 7.20 | 10.90 | 0.00 | - | 2 | 176 | 120.41% |
| SPHR240816P00042500 | 2024-06-14 10:56AM EDT | 2024-08-16 | 8.70 | 8.40 | 10.90 | 0.00 | - | 5 | 35 | 52.10% |
| SPHR250117P00042500 | 2024-06-06 2:48PM EDT | 2025-01-17 | 8.42 | 10.70 | 11.30 | 0.00 | - | 50 | 58 | 48.54% |
| SPHR260116P00042500 | 2024-03-26 2:07PM EDT | 2026-01-16 | 9.40 | 11.00 | 11.40 | 0.00 | - | 1 | 133 | 30.05% |
© 2024 Yahoo. All rights reserved.