Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240607C00043000 | 2024-05-29 12:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 154.30% |
| SPHR240614C00043000 | 2024-05-28 2:54PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 26 | 55.66% |
| SPHR240621C00043000 | 2024-05-30 2:03PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 53.91% |
| SPHR240628C00043000 | 2024-05-21 10:49AM EDT | 2024-06-28 | 0.90 | 0.05 | 1.40 | 0.00 | - | - | 1 | 65.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621P00043000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 6.00 | 4.80 | 7.40 | 0.00 | - | - | 2 | 82.72% |
© 2024 Yahoo. All rights reserved.