UK markets closed

Sphere Entertainment Co. (SPHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.40-0.48 (-1.38%)
At close: 04:00PM EDT
34.79 +0.39 (+1.13%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHR240621C000450002024-06-07 9:48AM EDT2024-06-210.100.000.050.00-102,24789.06%
SPHR240628C000450002024-05-29 3:19PM EDT2024-06-280.170.001.000.00-15114.84%
SPHR240719C000450002024-06-13 3:51PM EDT2024-07-190.200.050.500.00-155261.91%
SPHR240816C000450002024-06-14 11:41AM EDT2024-08-160.830.250.75-0.95-53.37%312654.10%
SPHR241115C000450002024-06-10 1:54PM EDT2024-11-152.701.801.950.00-21755.71%
SPHR250117C000450002024-06-07 9:34AM EDT2025-01-173.672.452.600.00-112053.88%
SPHR260116C000450002024-06-14 1:06PM EDT2026-01-166.275.707.00-1.23-16.40%53355.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHR240621P000450002024-06-10 10:02AM EDT2024-06-218.1010.4010.900.00-317798.44%
SPHR240719P000450002024-05-30 1:25PM EDT2024-07-198.7510.3011.300.00-24657.42%
SPHR240816P000450002024-05-10 2:17PM EDT2024-08-166.708.009.500.00-3130.00%
SPHR241115P000450002024-05-28 12:42PM EDT2024-11-1510.8010.5013.200.00-4464.92%
SPHR250117P000450002024-05-30 1:25PM EDT2025-01-1710.7510.4013.600.00-28658.78%
SPHR260116P000450002024-04-17 11:33AM EDT2026-01-1612.8013.4014.000.00-1638.39%