How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Sphere Entertainment Co. (SPHR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

34.40

-0.48

(-1.38%)

At close: 04:00PM EDT

34.79

+0.39

(+1.13%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Strike:45.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPHR240621C00045000	2024-06-07 9:48AM EDT	2024-06-21	0.10	0.00	0.05	0.00	-	10	2,247	89.06%
SPHR240628C00045000	2024-05-29 3:19PM EDT	2024-06-28	0.17	0.00	1.00	0.00	-	1	5	114.84%
SPHR240719C00045000	2024-06-13 3:51PM EDT	2024-07-19	0.20	0.05	0.50	0.00	-	1	552	61.91%
SPHR240816C00045000	2024-06-14 11:41AM EDT	2024-08-16	0.83	0.25	0.75	-0.95	-53.37%	3	126	54.10%
SPHR241115C00045000	2024-06-10 1:54PM EDT	2024-11-15	2.70	1.80	1.95	0.00	-	2	17	55.71%
SPHR250117C00045000	2024-06-07 9:34AM EDT	2025-01-17	3.67	2.45	2.60	0.00	-	1	120	53.88%
SPHR260116C00045000	2024-06-14 1:06PM EDT	2026-01-16	6.27	5.70	7.00	-1.23	-16.40%	5	33	55.66%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SPHR240621P00045000	2024-06-10 10:02AM EDT	2024-06-21	8.10	10.40	10.90	-	3	177	98.44%
SPHR240719P00045000	2024-05-30 1:25PM EDT	2024-07-19	8.75	10.30	11.30	-	2	46	57.42%
SPHR240816P00045000	2024-05-10 2:17PM EDT	2024-08-16	6.70	8.00	9.50	-	3	13	0.00%
SPHR241115P00045000	2024-05-28 12:42PM EDT	2024-11-15	10.80	10.50	13.20	-	4	4	64.92%
SPHR250117P00045000	2024-05-30 1:25PM EDT	2025-01-17	10.75	10.40	13.60	-	2	86	58.78%
SPHR260116P00045000	2024-04-17 11:33AM EDT	2026-01-16	12.80	13.40	14.00	-	1	6	38.39%