Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240628C00045000 | 2024-06-21 2:28PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.25 | +0.20 | +117.65% | 1 | 5 | 128.13% |
| SPHR240719C00045000 | 2024-06-21 3:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 2 | 552 | 58.20% |
| SPHR240816C00045000 | 2024-06-14 11:41AM EDT | 2024-08-16 | 0.83 | 0.25 | 0.95 | 0.00 | - | 3 | 127 | 66.11% |
| SPHR241115C00045000 | 2024-06-10 1:54PM EDT | 2024-11-15 | 2.70 | 1.30 | 1.50 | 0.00 | - | 2 | 17 | 54.49% |
| SPHR250117C00045000 | 2024-06-20 10:26AM EDT | 2025-01-17 | 2.50 | 2.00 | 3.30 | 0.00 | - | 1 | 120 | 60.11% |
| SPHR260116C00045000 | 2024-06-17 11:47AM EDT | 2026-01-16 | 5.80 | 4.90 | 7.70 | 0.00 | - | 1 | 39 | 58.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00045000 | 2024-05-30 1:25PM EDT | 2024-07-19 | 8.75 | 9.60 | 13.90 | 0.00 | - | 2 | 8 | 50.78% |
| SPHR240816P00045000 | 2024-05-10 2:17PM EDT | 2024-08-16 | 6.70 | 8.00 | 9.50 | 0.00 | - | 3 | 13 | 0.00% |
| SPHR241115P00045000 | 2024-05-28 12:42PM EDT | 2024-11-15 | 10.80 | 10.60 | 12.80 | 0.00 | - | 4 | 4 | 49.46% |
| SPHR250117P00045000 | 2024-05-30 1:25PM EDT | 2025-01-17 | 10.75 | 10.90 | 13.40 | 0.00 | - | 2 | 86 | 49.07% |
| SPHR260116P00045000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 12.80 | 13.40 | 14.00 | 0.00 | - | 1 | 6 | 33.92% |
© 2024 Yahoo. All rights reserved.