Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240614C00046000 | 2024-05-14 10:39AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 130.27% |
SPHR240621C00046000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 93.75% |