Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719C00047500 | 2024-06-05 10:49AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.10 | 0.00 | - | 2 | 84 | 62.50% |
| SPHR240816C00047500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 8 | 67.24% |
| SPHR241115C00047500 | 2024-06-21 11:24AM EDT | 2024-11-15 | 1.15 | 1.00 | 1.20 | -0.15 | -11.54% | 2,506 | 9,167 | 54.93% |
| SPHR250117C00047500 | 2024-06-17 11:19AM EDT | 2025-01-17 | 1.90 | 1.60 | 1.80 | 0.00 | - | 3 | 110 | 53.88% |
| SPHR260116C00047500 | 2024-06-18 9:37AM EDT | 2026-01-16 | 5.60 | 4.10 | 5.20 | 0.00 | - | 10 | 14 | 52.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00047500 | 2024-04-23 12:39PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SPHR240816P00047500 | 2024-05-23 3:45PM EDT | 2024-08-16 | 12.50 | 12.60 | 16.00 | 0.00 | - | 1 | 3 | 106.25% |
| SPHR241115P00047500 | 2024-05-17 12:23PM EDT | 2024-11-15 | 12.30 | 11.70 | 14.10 | 0.00 | - | 1 | 6 | 0.00% |
| SPHR250117P00047500 | 2024-06-07 1:59PM EDT | 2025-01-17 | 12.40 | 13.20 | 15.30 | 0.00 | - | 1 | 2 | 45.70% |
| SPHR260116P00047500 | 2024-03-11 10:44AM EDT | 2026-01-16 | 12.30 | 12.20 | 12.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.