Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240614C00048000 | 2024-05-10 2:54PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 137.70% |
SPHR240628C00048000 | 2024-05-20 3:36PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |