Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621C00050000 | 2024-05-30 10:12AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 3 | 239 | 80.27% |
| SPHR240628C00050000 | 2024-05-28 2:49PM EDT | 2024-06-28 | 0.12 | 0.00 | 2.45 | 0.00 | - | 4 | 4 | 117.58% |
| SPHR240719C00050000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | -0.21 | -45.65% | 1 | 58 | 55.37% |
| SPHR240816C00050000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 0.55 | 0.15 | 0.80 | 0.00 | - | 353 | 421 | 52.88% |
| SPHR241115C00050000 | 2024-05-29 10:19AM EDT | 2024-11-15 | 1.70 | 1.15 | 2.30 | 0.00 | - | 1 | 70 | 54.61% |
| SPHR250117C00050000 | 2024-05-21 2:50PM EDT | 2025-01-17 | 3.00 | 2.30 | 2.60 | 0.00 | - | 2 | 232 | 54.02% |
| SPHR260116C00050000 | 2024-05-14 9:47AM EDT | 2026-01-16 | 7.50 | 5.80 | 9.00 | 0.00 | - | 6 | 169 | 61.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621P00050000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 10.80 | 14.00 | 14.90 | 0.00 | - | 1 | 16 | 124.41% |
| SPHR240719P00050000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 13.58 | 12.00 | 15.40 | 0.00 | - | 1 | 35 | 54.00% |
| SPHR240816P00050000 | 2024-05-01 1:35PM EDT | 2024-08-16 | 11.70 | 12.80 | 14.50 | 0.00 | - | 1 | 8 | 66.11% |
| SPHR241115P00050000 | 2024-05-15 3:07PM EDT | 2024-11-15 | 13.40 | 13.10 | 15.80 | 0.00 | - | - | 24 | 61.62% |
| SPHR250117P00050000 | 2024-05-30 12:19PM EDT | 2025-01-17 | 14.80 | 13.60 | 16.00 | 0.00 | - | 1 | 75 | 54.54% |
| SPHR260116P00050000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 15.50 | 15.60 | 17.30 | 0.00 | - | 2 | 2 | 41.63% |
© 2024 Yahoo. All rights reserved.