Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719C00052500 | 2024-06-13 10:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 117.87% |
| SPHR240816C00052500 | 2024-06-06 11:25AM EDT | 2024-08-16 | 0.54 | 0.10 | 0.75 | 0.00 | - | 1 | 21 | 80.18% |
| SPHR250117C00052500 | 2024-06-18 2:26PM EDT | 2025-01-17 | 1.37 | 1.00 | 1.20 | 0.00 | - | 10 | 117 | 53.56% |
| SPHR260116C00052500 | 2024-05-30 11:02AM EDT | 2026-01-16 | 5.40 | 2.80 | 5.20 | 0.00 | - | 1 | 1 | 53.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00052500 | 2024-03-20 11:30AM EDT | 2024-07-19 | 9.00 | 13.30 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| SPHR240816P00052500 | 2024-05-08 10:37AM EDT | 2024-08-16 | 13.10 | 13.90 | 17.70 | 0.00 | - | 1 | 13 | 0.00% |
| SPHR241115P00052500 | 2024-06-07 11:46AM EDT | 2024-11-15 | 16.20 | 18.50 | 19.70 | 0.00 | - | 1 | 2 | 50.98% |
| SPHR260116P00052500 | 2024-06-07 9:37AM EDT | 2026-01-16 | 18.58 | 18.30 | 21.30 | 0.00 | - | 5 | 5 | 40.41% |
© 2024 Yahoo. All rights reserved.