Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240705C00055000 | 2024-06-14 11:40AM EDT | 2024-07-05 | 0.05 | - | 0.40 | 0.00 | - | - | 10 | 169.53% |
| SPHR240719C00055000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 83 | 123.14% |
| SPHR240816C00055000 | 2024-06-21 9:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.40 | -0.40 | -72.73% | 10 | 27 | 73.44% |
| SPHR241115C00055000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 1.45 | 0.40 | 0.65 | 0.00 | - | 5 | 6 | 55.76% |
| SPHR250117C00055000 | 2024-06-20 1:56PM EDT | 2025-01-17 | 1.15 | 0.80 | 1.00 | 0.00 | - | 90 | 137 | 53.71% |
| SPHR260116C00055000 | 2024-06-13 11:18AM EDT | 2026-01-16 | 4.60 | 3.10 | 3.80 | 0.00 | - | 2 | 16 | 52.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719P00055000 | 2024-03-20 1:46PM EDT | 2024-07-19 | 11.00 | 16.20 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| SPHR240816P00055000 | 2024-06-07 9:37AM EDT | 2024-08-16 | 18.48 | 19.80 | 23.50 | 0.00 | - | 5 | 1 | 128.91% |
| SPHR241115P00055000 | 2024-05-22 3:21PM EDT | 2024-11-15 | 18.10 | 21.20 | 22.50 | 0.00 | - | 2 | 16 | 61.72% |
| SPHR260116P00055000 | 2023-10-09 10:08AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.