Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719C00057500 | 2024-04-23 10:37AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SPHR240816C00057500 | 2024-05-22 3:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 88.87% |
| SPHR241115C00057500 | 2024-06-14 11:21AM EDT | 2024-11-15 | 0.60 | 0.30 | 0.50 | 0.00 | - | 5 | 6 | 55.62% |
| SPHR250117C00057500 | 2024-04-12 10:43AM EDT | 2025-01-17 | 4.10 | 2.25 | 2.45 | 0.00 | - | 90 | 90 | 77.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR241115P00057500 | 2024-05-01 1:06PM EDT | 2024-11-15 | 19.20 | 19.30 | 22.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.