Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719C00060000 | 2024-06-11 10:44AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 38 | 86.72% |
| SPHR240816C00060000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 25.00% |
| SPHR241115C00060000 | 2024-03-20 3:09PM EDT | 2024-11-15 | 5.00 | 1.80 | 2.50 | 0.00 | - | - | 14 | 93.12% |
| SPHR250117C00060000 | 2024-06-21 11:31AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.70 | -0.45 | -39.13% | 1 | 586 | 53.86% |
| SPHR260116C00060000 | 2024-06-21 9:58AM EDT | 2026-01-16 | 3.00 | 2.60 | 3.20 | -0.25 | -7.69% | 2 | 121 | 52.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240816P00060000 | 2024-04-17 3:19PM EDT | 2024-08-16 | 21.44 | 22.00 | 25.30 | 0.00 | - | 20 | 17 | 0.00% |
| SPHR241115P00060000 | 2024-05-07 10:11AM EDT | 2024-11-15 | 19.60 | 22.40 | 23.80 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.