Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240621C00065000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 222 | 148.05% |
| SPHR240719C00065000 | 2024-04-12 12:04PM EDT | 2024-07-19 | 0.52 | 0.05 | 1.40 | 0.00 | - | 2 | 49 | 112.50% |
| SPHR240816C00065000 | 2024-04-29 2:46PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 28 | 71.39% |
| SPHR241115C00065000 | 2024-03-20 10:47AM EDT | 2024-11-15 | 3.90 | 1.25 | 2.40 | 0.00 | - | - | 8 | 78.91% |
| SPHR250117C00065000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 1.17 | 0.70 | 0.95 | 0.00 | - | 1 | 126 | 53.52% |
| SPHR260116C00065000 | 2024-05-07 12:17PM EDT | 2026-01-16 | 5.87 | 3.00 | 4.00 | 0.00 | - | 20 | 8 | 53.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR250117P00065000 | 2024-03-08 12:48PM EDT | 2025-01-17 | 19.89 | 20.40 | 20.90 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.