Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240719C00070000 | 2024-04-12 2:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 178.32% |
| SPHR240816C00070000 | 2024-04-01 3:45PM EDT | 2024-08-16 | 1.70 | 0.05 | 1.00 | 0.00 | - | 5 | 26 | 119.34% |
| SPHR241115C00070000 | 2024-06-14 9:47AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.60 | 0.00 | - | 16 | 27 | 66.89% |
| SPHR250117C00070000 | 2024-06-10 11:23AM EDT | 2025-01-17 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 87 | 54.30% |
| SPHR260116C00070000 | 2024-06-17 3:05PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.40 | 0.00 | - | 1 | 24 | 53.64% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.