UK markets closed

Sphere Entertainment Co. (SPHR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.72-0.46 (-1.24%)
At close: 04:00PM EDT
36.79 +0.07 (+0.19%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.060.00-3840
4.590.00-2232.00-----
-----33.000.150.00-29
2.890.00-2234.000.15-0.05-25.00%212
-----35.000.30+0.10+50.00%537
1.43-0.27-15.88%621236.000.55-1.40-71.79%410
0.85-1.25-59.52%61737.00-----
0.890.00-1538.003.280.00-16
0.30-0.40-57.14%453039.003.530.00-2025
0.500.00-12140.002.900.00-223
0.280.00-14141.00-----
0.200.00-41042.00-----
0.100.00-202643.00-----
1.200.00-1344.00-----
0.050.00-11045.00-----
0.450.00-4946.00-----
0.650.00--247.00-----
0.600.00--248.00-----
0.050.00-2250.00-----
0.130.00-2255.00-----