Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 38 | 40 |
4.59 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 2 | 9 |
2.89 | 0.00 | - | 2 | 2 | 34.00 | 0.15 | -0.05 | -25.00% | 2 | 12 |
- | - | - | - | - | 35.00 | 0.30 | +0.10 | +50.00% | 5 | 37 |
1.43 | -0.27 | -15.88% | 62 | 12 | 36.00 | 0.55 | -1.40 | -71.79% | 4 | 10 |
0.85 | -1.25 | -59.52% | 6 | 17 | 37.00 | - | - | - | - | - |
0.89 | 0.00 | - | 1 | 5 | 38.00 | 3.28 | 0.00 | - | 1 | 6 |
0.30 | -0.40 | -57.14% | 45 | 30 | 39.00 | 3.53 | 0.00 | - | 20 | 25 |
0.50 | 0.00 | - | 1 | 21 | 40.00 | 2.90 | 0.00 | - | 2 | 23 |
0.28 | 0.00 | - | 1 | 41 | 41.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 10 | 42.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 26 | 43.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 9 | 46.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |