Sphere Entertainment Co. (SPHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 57 |
| 4.50 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.28 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 2024-09-20 | 1.44 | -0.17 | -10.56% | 4 | 20 |
| 5.20 | 0.00 | - | 14 | 20 | 2024-10-18 | - | - | - | - | - |
| 7.83 | +1.11 | +16.52% | 1 | 17 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 75 |
| 8.30 | -0.10 | -1.19% | 9 | 25 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 85 |
| 13.90 | 0.00 | - | 1 | 156 | 2026-01-16 | 5.20 | 0.00 | - | 10 | 47 |
© 2024 Yahoo. All rights reserved.