UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.60 +25.40 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,572.89 +331.51 (+0.69%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | 0.00 | - | 5 | 14 | 2024-07-19 | 0.75 | 0.00 | - | 2 | 160 |
| 4.10 | 0.00 | - | 2 | 91 | 2024-08-16 | 2.30 | 0.00 | - | 4 | 48 |
| 5.00 | 0.00 | - | 1 | 36 | 2024-09-20 | 2.86 | 0.00 | - | 10 | 30 |
| 7.68 | 0.00 | - | 3 | 4 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 67 |
| 8.60 | 0.00 | - | 2 | 3 | 2025-01-17 | 3.76 | 0.00 | - | 1 | 58 |
| 10.50 | 0.00 | - | 4 | 49 | 2026-01-16 | 9.30 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.