UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,338.00 +24.80 (+1.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,636.50 +530.89 (+1.10%)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.19 | -23.75% | 10 | 425 | 2024-07-19 | 4.55 | 0.00 | - | 2 | 234 |
| 1.82 | 0.00 | - | 4 | 440 | 2024-08-16 | 4.85 | 0.00 | - | 1 | 94 |
| 2.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 5.40 | 0.00 | - | - | 10 |
| 3.00 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 2.53 | 0.00 | - | 7 | 8 | 2024-11-15 | 5.90 | 0.00 | - | 9 | 11 |
| 4.30 | 0.00 | - | 5 | 60 | 2025-01-17 | 6.08 | 0.00 | - | 1 | 5 |
| 11.30 | 0.00 | - | 3 | 23 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.